Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=90; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=120; StopLoss=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 6522 | Ticks modelled | 36662923 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1315.60 | Gross profit | 14105.95 | Gross loss | -12790.35 |
| Profit factor | 1.10 | Expected payoff | 8.66 | ||
| Absolute drawdown | 468.50 | Maximal drawdown | 3409.79 (24.95%) | Relative drawdown | 24.95% (3409.79) |
| Total trades | 152 | Short positions (won %) | 83 (50.60%) | Long positions (won %) | 69 (39.13%) |
| Profit trades (% of total) | 69 (45.39%) | Loss trades (% of total) | 83 (54.61%) | ||
| Largest | profit trade | 744.00 | loss trade | -312.31 | |
| Average | profit trade | 204.43 | loss trade | -154.10 | |
| Maximum | consecutive wins (profit in money) | 10 (1883.07) | consecutive losses (loss in money) | 8 (-1238.34) | |
| Maximal | consecutive profit (count of wins) | 1883.07 (10) | consecutive loss (count of losses) | -1238.34 (8) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.01.03 03:00 | buy | 1 | 1.00 | 156.964 | 0.000 | 0.000 | ||
| 2 | 2023.01.03 03:00 | modify | 1 | 1.00 | 156.964 | 156.264 | 158.164 | ||
| 3 | 2023.01.03 03:22 | close | 1 | 1.00 | 156.670 | 156.264 | 158.164 | -200.49 | 9799.51 |
| 4 | 2023.01.04 03:00 | buy | 2 | 1.00 | 156.814 | 0.000 | 0.000 | ||
| 5 | 2023.01.04 03:00 | modify | 2 | 1.00 | 156.814 | 156.114 | 158.014 | ||
| 6 | 2023.01.04 06:00 | sell | 3 | 1.00 | 156.805 | 0.000 | 0.000 | ||
| 7 | 2023.01.04 06:00 | modify | 3 | 1.00 | 156.805 | 157.505 | 155.605 | ||
| 8 | 2023.01.04 08:00 | close | 3 | 1.00 | 156.672 | 157.505 | 155.605 | 90.69 | 9890.20 |
| 9 | 2023.01.04 08:00 | close | 2 | 1.00 | 156.632 | 156.114 | 158.014 | -124.11 | 9766.09 |
| 10 | 2023.01.05 03:00 | buy | 4 | 1.00 | 159.048 | 0.000 | 0.000 | ||
| 11 | 2023.01.05 03:00 | modify | 4 | 1.00 | 159.048 | 158.348 | 160.248 | ||
| 12 | 2023.01.05 06:00 | sell | 5 | 1.00 | 159.473 | 0.000 | 0.000 | ||
| 13 | 2023.01.05 06:00 | modify | 5 | 1.00 | 159.473 | 160.173 | 158.273 | ||
| 14 | 2023.01.05 08:00 | close | 5 | 1.00 | 159.114 | 160.173 | 158.273 | 244.79 | 10010.88 |
| 15 | 2023.01.05 08:00 | close | 4 | 1.00 | 159.074 | 158.348 | 160.248 | 17.73 | 10028.61 |
| 16 | 2023.01.06 04:00 | sell | 6 | 1.00 | 159.619 | 0.000 | 0.000 | ||
| 17 | 2023.01.06 04:00 | modify | 6 | 1.00 | 159.619 | 160.319 | 158.419 | ||
| 18 | 2023.01.06 05:47 | close | 6 | 1.00 | 159.913 | 160.319 | 158.419 | -200.47 | 9828.14 |
| 19 | 2023.01.09 03:00 | buy | 7 | 1.00 | 159.427 | 0.000 | 0.000 | ||
| 20 | 2023.01.09 03:00 | modify | 7 | 1.00 | 159.427 | 158.727 | 160.627 | ||
| 21 | 2023.01.09 07:00 | sell | 8 | 1.00 | 160.100 | 0.000 | 0.000 | ||
| 22 | 2023.01.09 07:00 | modify | 8 | 1.00 | 160.100 | 160.800 | 158.900 | ||
| 23 | 2023.01.09 08:00 | close | 8 | 1.00 | 160.558 | 160.800 | 158.900 | -312.31 | 9515.83 |
| 24 | 2023.01.09 08:00 | close | 7 | 1.00 | 160.518 | 158.727 | 160.627 | 744.00 | 10259.83 |
| 25 | 2023.01.10 03:00 | buy | 9 | 1.00 | 160.404 | 0.000 | 0.000 | ||
| 26 | 2023.01.10 03:00 | modify | 9 | 1.00 | 160.404 | 159.704 | 161.604 | ||
| 27 | 2023.01.10 08:00 | close | 9 | 1.00 | 160.636 | 159.704 | 161.604 | 158.21 | 10418.04 |
| 28 | 2023.01.13 03:00 | buy | 10 | 1.00 | 157.662 | 0.000 | 0.000 | ||
| 29 | 2023.01.13 03:00 | modify | 10 | 1.00 | 157.662 | 156.962 | 158.862 | ||
| 30 | 2023.01.13 04:23 | close | 10 | 1.00 | 157.367 | 156.962 | 158.862 | -201.18 | 10216.86 |
| 31 | 2023.01.16 03:00 | buy | 11 | 1.00 | 156.457 | 0.000 | 0.000 | ||
| 32 | 2023.01.16 03:00 | modify | 11 | 1.00 | 156.457 | 155.757 | 157.657 | ||
| 33 | 2023.01.16 08:00 | close | 11 | 1.00 | 156.509 | 155.757 | 157.657 | 35.46 | 10252.32 |
| 34 | 2023.01.17 03:00 | sell | 12 | 1.00 | 157.178 | 0.000 | 0.000 | ||
| 35 | 2023.01.17 03:00 | modify | 12 | 1.00 | 157.178 | 157.878 | 155.978 | ||
| 36 | 2023.01.17 08:00 | close | 12 | 1.00 | 157.271 | 157.878 | 155.978 | -63.42 | 10188.90 |
| 37 | 2023.01.18 03:00 | sell | 13 | 1.00 | 160.188 | 0.000 | 0.000 | ||
| 38 | 2023.01.18 03:00 | modify | 13 | 1.00 | 160.188 | 160.888 | 158.988 | ||
| 39 | 2023.01.18 03:01 | close | 13 | 1.00 | 160.499 | 160.888 | 158.988 | -212.09 | 9976.81 |
| 40 | 2023.01.30 05:00 | buy | 14 | 1.00 | 160.627 | 0.000 | 0.000 | ||
| 41 | 2023.01.30 05:00 | modify | 14 | 1.00 | 160.627 | 159.927 | 161.827 | ||
| 42 | 2023.01.30 07:20 | close | 14 | 1.00 | 160.333 | 159.927 | 161.827 | -200.51 | 9776.30 |
| 43 | 2023.02.24 03:00 | buy | 15 | 1.00 | 161.995 | 0.000 | 0.000 | ||
| 44 | 2023.02.24 03:00 | modify | 15 | 1.00 | 161.995 | 161.295 | 163.195 | ||
| 45 | 2023.02.24 08:00 | close | 15 | 1.00 | 162.159 | 161.295 | 163.195 | 111.85 | 9888.15 |
| 46 | 2023.03.10 03:00 | sell | 16 | 1.00 | 162.936 | 0.000 | 0.000 | ||
| 47 | 2023.03.10 03:00 | modify | 16 | 1.00 | 162.936 | 163.636 | 161.736 | ||
| 48 | 2023.03.10 07:00 | close | 16 | 1.00 | 163.243 | 163.636 | 161.736 | -209.36 | 9678.79 |
| 49 | 2023.03.13 03:00 | buy | 17 | 1.00 | 162.477 | 0.000 | 0.000 | ||
| 50 | 2023.03.13 03:00 | modify | 17 | 1.00 | 162.477 | 161.777 | 163.677 | ||
| 51 | 2023.03.13 07:00 | sell | 18 | 1.00 | 162.873 | 0.000 | 0.000 | ||
| 52 | 2023.03.13 07:00 | modify | 18 | 1.00 | 162.873 | 163.573 | 161.673 | ||
| 53 | 2023.03.13 08:00 | close | 18 | 1.00 | 162.819 | 163.573 | 161.673 | 36.82 | 9715.61 |
| 54 | 2023.03.13 08:00 | close | 17 | 1.00 | 162.779 | 161.777 | 163.677 | 205.96 | 9921.57 |
| 55 | 2023.03.14 03:00 | sell | 19 | 1.00 | 162.404 | 0.000 | 0.000 | ||
| 56 | 2023.03.14 03:00 | modify | 19 | 1.00 | 162.404 | 163.104 | 161.204 | ||
| 57 | 2023.03.14 04:25 | close | 19 | 1.00 | 162.702 | 163.104 | 161.204 | -203.21 | 9718.36 |
| 58 | 2023.03.16 03:00 | buy | 20 | 1.00 | 160.366 | 0.000 | 0.000 | ||
| 59 | 2023.03.16 03:00 | modify | 20 | 1.00 | 160.366 | 159.666 | 161.566 | ||
| 60 | 2023.03.16 08:00 | close | 20 | 1.00 | 161.001 | 159.666 | 161.566 | 433.08 | 10151.44 |
| 61 | 2023.03.20 07:00 | buy | 21 | 1.00 | 159.759 | 0.000 | 0.000 | ||
| 62 | 2023.03.20 07:00 | modify | 21 | 1.00 | 159.759 | 159.059 | 160.959 | ||
| 63 | 2023.03.20 07:06 | close | 21 | 1.00 | 159.465 | 159.059 | 160.959 | -200.49 | 9950.95 |
| 64 | 2023.03.27 07:00 | sell | 22 | 1.00 | 160.736 | 0.000 | 0.000 | ||
| 65 | 2023.03.27 07:00 | modify | 22 | 1.00 | 160.736 | 161.436 | 159.536 | ||
| 66 | 2023.03.27 08:00 | close | 22 | 1.00 | 160.214 | 161.436 | 159.536 | 355.94 | 10306.89 |
| 67 | 2023.03.29 07:00 | sell | 23 | 1.00 | 162.542 | 0.000 | 0.000 | ||
| 68 | 2023.03.29 07:00 | modify | 23 | 1.00 | 162.542 | 163.242 | 161.342 | ||
| 69 | 2023.03.29 08:00 | close | 23 | 1.00 | 162.629 | 163.242 | 161.342 | -59.32 | 10247.57 |
| 70 | 2023.03.30 07:00 | sell | 24 | 1.00 | 163.295 | 0.000 | 0.000 | ||
| 71 | 2023.03.30 07:00 | modify | 24 | 1.00 | 163.295 | 163.995 | 162.095 | ||
| 72 | 2023.03.30 07:58 | close | 24 | 1.00 | 163.589 | 163.995 | 162.095 | -200.48 | 10047.09 |
| 73 | 2023.03.31 07:00 | sell | 25 | 1.00 | 165.094 | 0.000 | 0.000 | ||
| 74 | 2023.03.31 07:00 | modify | 25 | 1.00 | 165.094 | 165.794 | 163.894 | ||
| 75 | 2023.03.31 08:00 | close | 25 | 1.00 | 164.679 | 165.794 | 163.894 | 282.99 | 10330.08 |
| 76 | 2023.04.03 07:00 | sell | 26 | 1.00 | 164.249 | 0.000 | 0.000 | ||
| 77 | 2023.04.03 07:00 | modify | 26 | 1.00 | 164.249 | 164.949 | 163.049 | ||
| 78 | 2023.04.03 07:08 | close | 26 | 1.00 | 164.543 | 164.949 | 163.049 | -200.48 | 10129.60 |
| 79 | 2023.04.04 07:00 | buy | 27 | 1.00 | 164.946 | 0.000 | 0.000 | ||
| 80 | 2023.04.04 07:00 | modify | 27 | 1.00 | 164.946 | 164.246 | 166.146 | ||
| 81 | 2023.04.04 08:00 | close | 27 | 1.00 | 165.351 | 164.246 | 166.146 | 276.19 | 10405.79 |
| 82 | 2023.04.05 03:00 | sell | 28 | 1.00 | 164.589 | 0.000 | 0.000 | ||
| 83 | 2023.04.05 03:00 | modify | 28 | 1.00 | 164.589 | 165.289 | 163.389 | ||
| 84 | 2023.04.05 07:00 | buy | 29 | 1.00 | 164.130 | 0.000 | 0.000 | ||
| 85 | 2023.04.05 07:00 | modify | 29 | 1.00 | 164.130 | 163.430 | 165.330 | ||
| 86 | 2023.04.05 08:00 | close | 29 | 1.00 | 163.986 | 163.430 | 165.330 | -98.20 | 10307.59 |
| 87 | 2023.04.05 08:00 | close | 28 | 1.00 | 164.026 | 165.289 | 163.389 | 383.92 | 10691.51 |
| 88 | 2023.04.11 07:00 | sell | 30 | 1.00 | 165.681 | 0.000 | 0.000 | ||
| 89 | 2023.04.11 07:00 | modify | 30 | 1.00 | 165.681 | 166.381 | 164.481 | ||
| 90 | 2023.04.11 08:00 | close | 30 | 1.00 | 165.454 | 166.381 | 164.481 | 154.80 | 10846.31 |
| 91 | 2023.04.17 07:00 | sell | 31 | 1.00 | 166.440 | 0.000 | 0.000 | ||
| 92 | 2023.04.17 07:00 | modify | 31 | 1.00 | 166.440 | 167.140 | 165.240 | ||
| 93 | 2023.04.17 08:00 | close | 31 | 1.00 | 166.436 | 167.140 | 165.240 | 2.72 | 10849.03 |
| 94 | 2023.04.18 07:00 | sell | 32 | 1.00 | 166.674 | 0.000 | 0.000 | ||
| 95 | 2023.04.18 07:00 | modify | 32 | 1.00 | 166.674 | 167.374 | 165.474 | ||
| 96 | 2023.04.18 07:23 | close | 32 | 1.00 | 166.968 | 167.374 | 165.474 | -200.49 | 10648.54 |
| 97 | 2023.04.19 07:00 | sell | 33 | 1.00 | 167.648 | 0.000 | 0.000 | ||
| 98 | 2023.04.19 07:00 | modify | 33 | 1.00 | 167.648 | 168.348 | 166.448 | ||
| 99 | 2023.04.19 07:34 | close | 33 | 1.00 | 167.942 | 168.348 | 166.448 | -200.49 | 10448.05 |
| 100 | 2023.04.20 07:00 | buy | 34 | 1.00 | 167.336 | 0.000 | 0.000 | ||
| 101 | 2023.04.20 07:00 | modify | 34 | 1.00 | 167.336 | 166.636 | 168.536 | ||
| 102 | 2023.04.20 08:00 | close | 34 | 1.00 | 167.197 | 166.636 | 168.536 | -94.80 | 10353.25 |
| 103 | 2023.04.21 07:00 | buy | 35 | 1.00 | 166.053 | 0.000 | 0.000 | ||
| 104 | 2023.04.21 07:00 | modify | 35 | 1.00 | 166.053 | 165.353 | 167.253 | ||
| 105 | 2023.04.21 08:00 | close | 35 | 1.00 | 166.040 | 165.353 | 167.253 | -8.87 | 10344.38 |
| 106 | 2023.04.24 07:00 | buy | 36 | 1.00 | 166.713 | 0.000 | 0.000 | ||
| 107 | 2023.04.24 07:00 | modify | 36 | 1.00 | 166.713 | 166.013 | 167.913 | ||
| 108 | 2023.04.24 08:00 | close | 36 | 1.00 | 166.932 | 166.013 | 167.913 | 149.36 | 10493.74 |
| 109 | 2023.04.25 07:00 | sell | 37 | 1.00 | 167.752 | 0.000 | 0.000 | ||
| 110 | 2023.04.25 07:00 | modify | 37 | 1.00 | 167.752 | 168.452 | 166.552 | ||
| 111 | 2023.04.25 08:00 | close | 37 | 1.00 | 167.214 | 168.452 | 166.552 | 366.88 | 10860.62 |
| 112 | 2023.04.26 07:00 | sell | 38 | 1.00 | 166.293 | 0.000 | 0.000 | ||
| 113 | 2023.04.26 07:00 | modify | 38 | 1.00 | 166.293 | 166.993 | 165.093 | ||
| 114 | 2023.04.26 08:00 | close | 38 | 1.00 | 166.302 | 166.993 | 165.093 | -6.13 | 10854.49 |
| 115 | 2023.04.27 07:00 | sell | 39 | 1.00 | 166.792 | 0.000 | 0.000 | ||
| 116 | 2023.04.27 07:00 | modify | 39 | 1.00 | 166.792 | 167.492 | 165.592 | ||
| 117 | 2023.04.27 08:00 | close | 39 | 1.00 | 166.740 | 167.492 | 165.592 | 35.46 | 10889.95 |
| 118 | 2023.04.28 04:00 | buy | 40 | 1.00 | 167.066 | 0.000 | 0.000 | ||
| 119 | 2023.04.28 04:00 | modify | 40 | 1.00 | 167.066 | 166.366 | 168.266 | ||
| 120 | 2023.04.28 04:00 | close | 40 | 1.00 | 166.757 | 166.366 | 168.266 | -210.72 | 10679.23 |
| 121 | 2023.05.02 05:00 | sell | 41 | 1.00 | 172.062 | 0.000 | 0.000 | ||
| 122 | 2023.05.02 05:00 | modify | 41 | 1.00 | 172.062 | 172.762 | 170.862 | ||
| 123 | 2023.05.02 07:00 | buy | 42 | 1.00 | 171.976 | 0.000 | 0.000 | ||
| 124 | 2023.05.02 07:00 | modify | 42 | 1.00 | 171.976 | 171.276 | 173.176 | ||
| 125 | 2023.05.02 08:00 | close | 42 | 1.00 | 171.885 | 171.276 | 173.176 | -62.06 | 10617.17 |
| 126 | 2023.05.02 08:00 | close | 41 | 1.00 | 171.925 | 172.762 | 170.862 | 93.42 | 10710.59 |
| 127 | 2023.05.03 07:00 | buy | 43 | 1.00 | 169.932 | 0.000 | 0.000 | ||
| 128 | 2023.05.03 07:00 | modify | 43 | 1.00 | 169.932 | 169.232 | 171.132 | ||
| 129 | 2023.05.03 08:00 | close | 43 | 1.00 | 169.908 | 169.232 | 171.132 | -16.37 | 10694.22 |
| 130 | 2023.05.04 07:00 | buy | 44 | 1.00 | 168.947 | 0.000 | 0.000 | ||
| 131 | 2023.05.04 07:00 | modify | 44 | 1.00 | 168.947 | 168.247 | 170.147 | ||
| 132 | 2023.05.04 08:00 | close | 44 | 1.00 | 169.273 | 168.247 | 170.147 | 222.33 | 10916.55 |
| 133 | 2023.05.05 07:00 | sell | 45 | 1.00 | 169.287 | 0.000 | 0.000 | ||
| 134 | 2023.05.05 07:00 | modify | 45 | 1.00 | 169.287 | 169.987 | 168.087 | ||
| 135 | 2023.05.05 08:00 | close | 45 | 1.00 | 169.055 | 169.987 | 168.087 | 158.22 | 11074.77 |
| 136 | 2023.05.09 07:00 | sell | 46 | 1.00 | 170.355 | 0.000 | 0.000 | ||
| 137 | 2023.05.09 07:00 | modify | 46 | 1.00 | 170.355 | 171.055 | 169.155 | ||
| 138 | 2023.05.09 08:00 | close | 46 | 1.00 | 169.906 | 171.055 | 169.155 | 306.20 | 11380.97 |
| 139 | 2023.05.12 07:00 | sell | 47 | 1.00 | 168.847 | 0.000 | 0.000 | ||
| 140 | 2023.05.12 07:00 | modify | 47 | 1.00 | 168.847 | 169.547 | 167.647 | ||
| 141 | 2023.05.12 07:33 | close | 47 | 1.00 | 169.141 | 169.547 | 167.647 | -200.51 | 11180.46 |
| 142 | 2023.05.15 07:00 | sell | 48 | 1.00 | 169.691 | 0.000 | 0.000 | ||
| 143 | 2023.05.15 07:00 | modify | 48 | 1.00 | 169.691 | 170.391 | 168.491 | ||
| 144 | 2023.05.15 08:00 | close | 48 | 1.00 | 169.733 | 170.391 | 168.491 | -28.64 | 11151.82 |
| 145 | 2023.05.16 07:00 | buy | 49 | 1.00 | 169.565 | 0.000 | 0.000 | ||
| 146 | 2023.05.16 07:00 | modify | 49 | 1.00 | 169.565 | 168.865 | 170.765 | ||
| 147 | 2023.05.16 08:00 | close | 49 | 1.00 | 169.926 | 168.865 | 170.765 | 246.22 | 11398.04 |
| 148 | 2023.05.18 07:00 | buy | 50 | 1.00 | 171.404 | 0.000 | 0.000 | ||
| 149 | 2023.05.18 07:00 | modify | 50 | 1.00 | 171.404 | 170.704 | 172.604 | ||
| 150 | 2023.05.18 08:00 | close | 50 | 1.00 | 171.580 | 170.704 | 172.604 | 120.04 | 11518.08 |
| 151 | 2023.05.19 07:00 | buy | 51 | 1.00 | 171.537 | 0.000 | 0.000 | ||
| 152 | 2023.05.19 07:00 | modify | 51 | 1.00 | 171.537 | 170.837 | 172.737 | ||
| 153 | 2023.05.19 08:00 | close | 51 | 1.00 | 171.337 | 170.837 | 172.737 | -136.42 | 11381.66 |
| 154 | 2023.05.23 07:00 | buy | 52 | 1.00 | 172.159 | 0.000 | 0.000 | ||
| 155 | 2023.05.23 07:00 | modify | 52 | 1.00 | 172.159 | 171.459 | 173.359 | ||
| 156 | 2023.05.23 07:15 | close | 52 | 1.00 | 171.864 | 171.459 | 173.359 | -201.21 | 11180.45 |
| 157 | 2023.05.24 07:00 | sell | 53 | 1.00 | 172.650 | 0.000 | 0.000 | ||
| 158 | 2023.05.24 07:00 | modify | 53 | 1.00 | 172.650 | 173.350 | 171.450 | ||
| 159 | 2023.05.24 08:00 | close | 53 | 1.00 | 172.098 | 173.350 | 171.450 | 376.46 | 11556.91 |
| 160 | 2023.05.25 07:00 | sell | 54 | 1.00 | 172.479 | 0.000 | 0.000 | ||
| 161 | 2023.05.25 07:00 | modify | 54 | 1.00 | 172.479 | 173.179 | 171.279 | ||
| 162 | 2023.05.25 08:00 | close | 54 | 1.00 | 172.241 | 173.179 | 171.279 | 162.32 | 11719.23 |
| 163 | 2023.05.26 07:00 | sell | 55 | 1.00 | 172.344 | 0.000 | 0.000 | ||
| 164 | 2023.05.26 07:00 | modify | 55 | 1.00 | 172.344 | 173.044 | 171.144 | ||
| 165 | 2023.05.26 07:13 | close | 55 | 1.00 | 172.638 | 173.044 | 171.144 | -200.51 | 11518.72 |
| 166 | 2023.05.31 06:00 | buy | 56 | 1.00 | 172.861 | 0.000 | 0.000 | ||
| 167 | 2023.05.31 06:00 | modify | 56 | 1.00 | 172.861 | 172.161 | 174.061 | ||
| 168 | 2023.05.31 06:45 | close | 56 | 1.00 | 172.566 | 172.161 | 174.061 | -201.21 | 11317.51 |
| 169 | 2023.06.01 07:00 | sell | 57 | 1.00 | 173.792 | 0.000 | 0.000 | ||
| 170 | 2023.06.01 07:00 | modify | 57 | 1.00 | 173.792 | 174.492 | 172.592 | ||
| 171 | 2023.06.01 08:00 | close | 57 | 1.00 | 173.640 | 174.492 | 172.592 | 103.67 | 11421.18 |
| 172 | 2023.06.02 07:00 | sell | 58 | 1.00 | 174.109 | 0.000 | 0.000 | ||
| 173 | 2023.06.02 07:00 | modify | 58 | 1.00 | 174.109 | 174.809 | 172.909 | ||
| 174 | 2023.06.02 08:00 | close | 58 | 1.00 | 174.147 | 174.809 | 172.909 | -25.91 | 11395.27 |
| 175 | 2023.06.06 07:00 | buy | 59 | 1.00 | 173.368 | 0.000 | 0.000 | ||
| 176 | 2023.06.06 07:00 | modify | 59 | 1.00 | 173.368 | 172.668 | 174.568 | ||
| 177 | 2023.06.06 07:22 | close | 59 | 1.00 | 173.074 | 172.668 | 174.568 | -200.52 | 11194.75 |
| 178 | 2023.06.07 07:00 | buy | 60 | 1.00 | 172.780 | 0.000 | 0.000 | ||
| 179 | 2023.06.07 07:00 | modify | 60 | 1.00 | 172.780 | 172.080 | 173.980 | ||
| 180 | 2023.06.07 08:00 | close | 60 | 1.00 | 173.047 | 172.080 | 173.980 | 182.11 | 11376.86 |
| 181 | 2023.06.08 07:00 | sell | 61 | 1.00 | 174.088 | 0.000 | 0.000 | ||
| 182 | 2023.06.08 07:00 | modify | 61 | 1.00 | 174.088 | 174.788 | 172.888 | ||
| 183 | 2023.06.08 08:00 | close | 61 | 1.00 | 174.088 | 174.788 | 172.888 | 0.00 | 11376.86 |
| 184 | 2023.06.09 07:00 | sell | 62 | 1.00 | 175.075 | 0.000 | 0.000 | ||
| 185 | 2023.06.09 07:00 | modify | 62 | 1.00 | 175.075 | 175.775 | 173.875 | ||
| 186 | 2023.06.09 08:00 | close | 62 | 1.00 | 175.189 | 175.775 | 173.875 | -77.75 | 11299.11 |
| 187 | 2023.06.13 07:00 | sell | 63 | 1.00 | 175.388 | 0.000 | 0.000 | ||
| 188 | 2023.06.13 07:00 | modify | 63 | 1.00 | 175.388 | 176.088 | 174.188 | ||
| 189 | 2023.06.13 08:00 | close | 63 | 1.00 | 175.310 | 176.088 | 174.188 | 53.19 | 11352.30 |
| 190 | 2023.06.15 03:00 | sell | 64 | 1.00 | 178.197 | 0.000 | 0.000 | ||
| 191 | 2023.06.15 03:00 | modify | 64 | 1.00 | 178.197 | 178.897 | 176.997 | ||
| 192 | 2023.06.15 04:01 | close | 64 | 1.00 | 178.504 | 178.897 | 176.997 | -209.38 | 11142.92 |
| 193 | 2023.06.16 03:00 | sell | 65 | 1.00 | 179.636 | 0.000 | 0.000 | ||
| 194 | 2023.06.16 03:00 | modify | 65 | 1.00 | 179.636 | 180.336 | 178.436 | ||
| 195 | 2023.06.16 05:35 | close | 65 | 1.00 | 179.935 | 180.336 | 178.436 | -203.92 | 10939.00 |
| 196 | 2023.06.19 07:00 | sell | 66 | 1.00 | 181.586 | 0.000 | 0.000 | ||
| 197 | 2023.06.19 07:00 | modify | 66 | 1.00 | 181.586 | 182.286 | 180.386 | ||
| 198 | 2023.06.19 07:32 | close | 66 | 1.00 | 181.880 | 182.286 | 180.386 | -200.52 | 10738.48 |
| 199 | 2023.06.20 03:00 | buy | 67 | 1.00 | 181.348 | 0.000 | 0.000 | ||
| 200 | 2023.06.20 03:00 | modify | 67 | 1.00 | 181.348 | 180.648 | 182.548 | ||
| 201 | 2023.06.20 06:00 | sell | 68 | 1.00 | 181.552 | 0.000 | 0.000 | ||
| 202 | 2023.06.20 06:00 | modify | 68 | 1.00 | 181.552 | 182.252 | 180.352 | ||
| 203 | 2023.06.20 08:00 | close | 68 | 1.00 | 181.535 | 182.252 | 180.352 | 11.59 | 10750.07 |
| 204 | 2023.06.20 08:00 | close | 67 | 1.00 | 181.495 | 180.648 | 182.548 | 100.26 | 10850.33 |
| 205 | 2023.06.21 07:00 | sell | 69 | 1.00 | 181.491 | 0.000 | 0.000 | ||
| 206 | 2023.06.21 07:00 | modify | 69 | 1.00 | 181.491 | 182.191 | 180.291 | ||
| 207 | 2023.06.21 08:00 | close | 69 | 1.00 | 180.997 | 182.191 | 180.291 | 336.92 | 11187.25 |
| 208 | 2023.06.23 07:00 | sell | 70 | 1.00 | 182.381 | 0.000 | 0.000 | ||
| 209 | 2023.06.23 07:00 | modify | 70 | 1.00 | 182.381 | 183.081 | 181.181 | ||
| 210 | 2023.06.23 07:30 | close | 70 | 1.00 | 181.499 | 183.081 | 181.181 | 601.54 | 11788.79 |
| 211 | 2023.06.26 07:00 | sell | 71 | 1.00 | 182.586 | 0.000 | 0.000 | ||
| 212 | 2023.06.26 07:00 | modify | 71 | 1.00 | 182.586 | 183.286 | 181.386 | ||
| 213 | 2023.06.26 08:00 | close | 71 | 1.00 | 182.486 | 183.286 | 181.386 | 68.20 | 11856.99 |
| 214 | 2023.06.27 07:00 | sell | 72 | 1.00 | 182.851 | 0.000 | 0.000 | ||
| 215 | 2023.06.27 07:00 | modify | 72 | 1.00 | 182.851 | 183.551 | 181.651 | ||
| 216 | 2023.06.27 08:00 | close | 72 | 1.00 | 182.795 | 183.551 | 181.651 | 38.20 | 11895.19 |
| 217 | 2023.06.29 07:00 | sell | 73 | 1.00 | 182.726 | 0.000 | 0.000 | ||
| 218 | 2023.06.29 07:00 | modify | 73 | 1.00 | 182.726 | 183.426 | 181.526 | ||
| 219 | 2023.06.29 08:00 | close | 73 | 1.00 | 182.575 | 183.426 | 181.526 | 102.98 | 11998.17 |
| 220 | 2023.06.30 07:00 | buy | 74 | 1.00 | 182.472 | 0.000 | 0.000 | ||
| 221 | 2023.06.30 07:00 | modify | 74 | 1.00 | 182.472 | 181.772 | 183.672 | ||
| 222 | 2023.06.30 08:00 | close | 74 | 1.00 | 183.080 | 181.772 | 183.672 | 414.69 | 12412.86 |
| 223 | 2023.07.03 07:00 | sell | 75 | 1.00 | 183.632 | 0.000 | 0.000 | ||
| 224 | 2023.07.03 07:00 | modify | 75 | 1.00 | 183.632 | 184.332 | 182.432 | ||
| 225 | 2023.07.03 08:00 | close | 75 | 1.00 | 183.467 | 184.332 | 182.432 | 112.53 | 12525.39 |
| 226 | 2023.07.05 07:00 | sell | 76 | 1.00 | 183.769 | 0.000 | 0.000 | ||
| 227 | 2023.07.05 07:00 | modify | 76 | 1.00 | 183.769 | 184.469 | 182.569 | ||
| 228 | 2023.07.05 08:00 | close | 76 | 1.00 | 183.628 | 184.469 | 182.569 | 96.16 | 12621.55 |
| 229 | 2023.07.06 05:00 | buy | 77 | 1.00 | 182.925 | 0.000 | 0.000 | ||
| 230 | 2023.07.06 05:00 | modify | 77 | 1.00 | 182.925 | 182.225 | 184.125 | ||
| 231 | 2023.07.06 05:34 | close | 77 | 1.00 | 182.631 | 182.225 | 184.125 | -200.52 | 12421.03 |
| 232 | 2023.07.07 06:00 | buy | 78 | 1.00 | 182.968 | 0.000 | 0.000 | ||
| 233 | 2023.07.07 06:00 | modify | 78 | 1.00 | 182.968 | 182.268 | 184.168 | ||
| 234 | 2023.07.07 06:52 | close | 78 | 1.00 | 182.668 | 182.268 | 184.168 | -204.62 | 12216.41 |
| 235 | 2023.07.10 03:00 | sell | 79 | 1.00 | 183.072 | 0.000 | 0.000 | ||
| 236 | 2023.07.10 03:00 | modify | 79 | 1.00 | 183.072 | 183.772 | 181.872 | ||
| 237 | 2023.07.10 07:00 | buy | 80 | 1.00 | 182.489 | 0.000 | 0.000 | ||
| 238 | 2023.07.10 07:00 | modify | 80 | 1.00 | 182.489 | 181.789 | 183.689 | ||
| 239 | 2023.07.10 08:00 | close | 80 | 1.00 | 182.325 | 181.789 | 183.689 | -111.85 | 12104.56 |
| 240 | 2023.07.10 08:00 | close | 79 | 1.00 | 182.365 | 183.772 | 181.872 | 482.18 | 12586.74 |
| 241 | 2023.07.11 03:00 | buy | 81 | 1.00 | 181.114 | 0.000 | 0.000 | ||
| 242 | 2023.07.11 03:00 | modify | 81 | 1.00 | 181.114 | 180.414 | 182.314 | ||
| 243 | 2023.07.11 07:00 | sell | 82 | 1.00 | 181.274 | 0.000 | 0.000 | ||
| 244 | 2023.07.11 07:00 | modify | 82 | 1.00 | 181.274 | 181.974 | 180.074 | ||
| 245 | 2023.07.11 08:00 | close | 82 | 1.00 | 180.952 | 181.974 | 180.074 | 219.61 | 12806.35 |
| 246 | 2023.07.11 08:00 | close | 81 | 1.00 | 180.912 | 180.414 | 182.314 | -137.77 | 12668.58 |
| 247 | 2023.07.12 03:00 | buy | 83 | 1.00 | 181.000 | 0.000 | 0.000 | ||
| 248 | 2023.07.12 03:00 | modify | 83 | 1.00 | 181.000 | 180.300 | 182.200 | ||
| 249 | 2023.07.12 05:48 | close | 83 | 1.00 | 180.706 | 180.300 | 182.200 | -200.53 | 12468.05 |
| 250 | 2023.07.13 03:00 | sell | 84 | 1.00 | 180.252 | 0.000 | 0.000 | ||
| 251 | 2023.07.13 03:00 | modify | 84 | 1.00 | 180.252 | 180.952 | 179.052 | ||
| 252 | 2023.07.13 06:00 | close | 84 | 1.00 | 180.558 | 180.952 | 179.052 | -208.69 | 12259.36 |
| 253 | 2023.07.14 03:00 | buy | 85 | 1.00 | 180.757 | 0.000 | 0.000 | ||
| 254 | 2023.07.14 03:00 | modify | 85 | 1.00 | 180.757 | 180.057 | 181.957 | ||
| 255 | 2023.07.14 07:00 | sell | 86 | 1.00 | 181.212 | 0.000 | 0.000 | ||
| 256 | 2023.07.14 07:00 | modify | 86 | 1.00 | 181.212 | 181.912 | 180.012 | ||
| 257 | 2023.07.14 08:00 | close | 86 | 1.00 | 181.326 | 181.912 | 180.012 | -77.75 | 12181.61 |
| 258 | 2023.07.14 08:00 | close | 85 | 1.00 | 181.286 | 180.057 | 181.957 | 360.81 | 12542.42 |
| 259 | 2023.07.18 07:00 | buy | 87 | 1.00 | 181.089 | 0.000 | 0.000 | ||
| 260 | 2023.07.18 07:00 | modify | 87 | 1.00 | 181.089 | 180.389 | 182.289 | ||
| 261 | 2023.07.18 08:00 | close | 87 | 1.00 | 180.926 | 180.389 | 182.289 | -111.17 | 12431.25 |
| 262 | 2023.07.21 07:00 | sell | 88 | 1.00 | 180.843 | 0.000 | 0.000 | ||
| 263 | 2023.07.21 07:00 | modify | 88 | 1.00 | 180.843 | 181.543 | 179.643 | ||
| 264 | 2023.07.21 07:32 | close | 88 | 1.00 | 181.140 | 181.543 | 179.643 | -202.55 | 12228.70 |
| 265 | 2023.07.24 07:00 | sell | 89 | 1.00 | 182.083 | 0.000 | 0.000 | ||
| 266 | 2023.07.24 07:00 | modify | 89 | 1.00 | 182.083 | 182.783 | 180.883 | ||
| 267 | 2023.07.24 08:00 | close | 89 | 1.00 | 181.738 | 182.783 | 180.883 | 235.27 | 12463.97 |
| 268 | 2023.07.25 07:00 | sell | 90 | 1.00 | 181.843 | 0.000 | 0.000 | ||
| 269 | 2023.07.25 07:00 | modify | 90 | 1.00 | 181.843 | 182.543 | 180.643 | ||
| 270 | 2023.07.25 08:00 | close | 90 | 1.00 | 181.794 | 182.543 | 180.643 | 33.42 | 12497.39 |
| 271 | 2023.07.26 07:00 | buy | 91 | 1.00 | 181.400 | 0.000 | 0.000 | ||
| 272 | 2023.07.26 07:00 | modify | 91 | 1.00 | 181.400 | 180.700 | 182.600 | ||
| 273 | 2023.07.26 08:00 | close | 91 | 1.00 | 181.501 | 180.700 | 182.600 | 68.88 | 12566.27 |
| 274 | 2023.07.27 03:00 | buy | 92 | 1.00 | 181.095 | 0.000 | 0.000 | ||
| 275 | 2023.07.27 03:00 | modify | 92 | 1.00 | 181.095 | 180.395 | 182.295 | ||
| 276 | 2023.07.27 08:00 | close | 92 | 1.00 | 181.729 | 180.395 | 182.295 | 432.39 | 12998.66 |
| 277 | 2023.07.28 04:00 | sell | 93 | 1.00 | 178.714 | 0.000 | 0.000 | ||
| 278 | 2023.07.28 04:00 | modify | 93 | 1.00 | 178.714 | 179.414 | 177.514 | ||
| 279 | 2023.07.28 04:06 | close | 93 | 1.00 | 177.834 | 179.414 | 177.514 | 600.12 | 13598.78 |
| 280 | 2023.07.31 03:00 | sell | 94 | 1.00 | 182.169 | 0.000 | 0.000 | ||
| 281 | 2023.07.31 03:00 | modify | 94 | 1.00 | 182.169 | 182.869 | 180.969 | ||
| 282 | 2023.07.31 05:11 | close | 94 | 1.00 | 182.463 | 182.869 | 180.969 | -200.50 | 13398.28 |
| 283 | 2023.08.02 06:00 | buy | 95 | 1.00 | 182.533 | 0.000 | 0.000 | ||
| 284 | 2023.08.02 06:00 | modify | 95 | 1.00 | 182.533 | 181.833 | 183.733 | ||
| 285 | 2023.08.02 06:09 | close | 95 | 1.00 | 182.238 | 181.833 | 183.733 | -201.19 | 13197.09 |
| 286 | 2023.08.03 05:00 | sell | 96 | 1.00 | 182.491 | 0.000 | 0.000 | ||
| 287 | 2023.08.03 05:00 | modify | 96 | 1.00 | 182.491 | 183.191 | 181.291 | ||
| 288 | 2023.08.03 05:24 | close | 96 | 1.00 | 182.786 | 183.191 | 181.291 | -201.17 | 12995.92 |
| 289 | 2023.08.04 07:00 | buy | 97 | 1.00 | 181.370 | 0.000 | 0.000 | ||
| 290 | 2023.08.04 07:00 | modify | 97 | 1.00 | 181.370 | 180.670 | 182.570 | ||
| 291 | 2023.08.04 07:09 | close | 97 | 1.00 | 181.076 | 180.670 | 182.570 | -200.51 | 12795.41 |
| 292 | 2023.08.07 07:00 | buy | 98 | 1.00 | 180.987 | 0.000 | 0.000 | ||
| 293 | 2023.08.07 07:00 | modify | 98 | 1.00 | 180.987 | 180.287 | 182.187 | ||
| 294 | 2023.08.07 08:00 | close | 98 | 1.00 | 181.102 | 180.287 | 182.187 | 78.43 | 12873.84 |
| 295 | 2023.08.08 07:00 | buy | 99 | 1.00 | 182.441 | 0.000 | 0.000 | ||
| 296 | 2023.08.08 07:00 | modify | 99 | 1.00 | 182.441 | 181.741 | 183.641 | ||
| 297 | 2023.08.08 08:00 | close | 99 | 1.00 | 182.511 | 181.741 | 183.641 | 47.74 | 12921.58 |
| 298 | 2023.08.11 07:00 | sell | 100 | 1.00 | 183.898 | 0.000 | 0.000 | ||
| 299 | 2023.08.11 07:00 | modify | 100 | 1.00 | 183.898 | 184.598 | 182.698 | ||
| 300 | 2023.08.11 08:00 | close | 100 | 1.00 | 183.781 | 184.598 | 182.698 | 79.79 | 13001.37 |
| 301 | 2023.08.14 07:00 | sell | 101 | 1.00 | 183.635 | 0.000 | 0.000 | ||
| 302 | 2023.08.14 07:00 | modify | 101 | 1.00 | 183.635 | 184.335 | 182.435 | ||
| 303 | 2023.08.14 08:00 | close | 101 | 1.00 | 183.830 | 184.335 | 182.435 | -132.98 | 12868.39 |
| 304 | 2023.08.15 07:00 | sell | 102 | 1.00 | 185.229 | 0.000 | 0.000 | ||
| 305 | 2023.08.15 07:00 | modify | 102 | 1.00 | 185.229 | 185.929 | 184.029 | ||
| 306 | 2023.08.15 08:00 | close | 102 | 1.00 | 185.082 | 185.929 | 184.029 | 100.25 | 12968.64 |
| 307 | 2023.08.16 07:00 | sell | 103 | 1.00 | 184.977 | 0.000 | 0.000 | ||
| 308 | 2023.08.16 07:00 | modify | 103 | 1.00 | 184.977 | 185.677 | 183.777 | ||
| 309 | 2023.08.16 07:17 | close | 103 | 1.00 | 185.273 | 185.677 | 183.777 | -201.86 | 12766.78 |
| 310 | 2023.08.17 07:00 | sell | 104 | 1.00 | 186.454 | 0.000 | 0.000 | ||
| 311 | 2023.08.17 07:00 | modify | 104 | 1.00 | 186.454 | 187.154 | 185.254 | ||
| 312 | 2023.08.17 08:00 | close | 104 | 1.00 | 186.246 | 187.154 | 185.254 | 141.85 | 12908.63 |
| 313 | 2023.08.18 07:00 | buy | 105 | 1.00 | 184.830 | 0.000 | 0.000 | ||
| 314 | 2023.08.18 07:00 | modify | 105 | 1.00 | 184.830 | 184.130 | 186.030 | ||
| 315 | 2023.08.18 08:00 | close | 105 | 1.00 | 184.722 | 184.130 | 186.030 | -73.66 | 12834.97 |
| 316 | 2023.08.22 07:00 | sell | 106 | 1.00 | 186.489 | 0.000 | 0.000 | ||
| 317 | 2023.08.22 07:00 | modify | 106 | 1.00 | 186.489 | 187.189 | 185.289 | ||
| 318 | 2023.08.22 08:00 | close | 106 | 1.00 | 186.554 | 187.189 | 185.289 | -44.33 | 12790.64 |
| 319 | 2023.08.23 07:00 | sell | 107 | 1.00 | 185.781 | 0.000 | 0.000 | ||
| 320 | 2023.08.23 07:00 | modify | 107 | 1.00 | 185.781 | 186.481 | 184.581 | ||
| 321 | 2023.08.23 07:37 | close | 107 | 1.00 | 184.901 | 186.481 | 184.581 | 600.11 | 13390.75 |
| 322 | 2023.08.25 07:00 | sell | 108 | 1.00 | 183.588 | 0.000 | 0.000 | ||
| 323 | 2023.08.25 07:00 | modify | 108 | 1.00 | 183.588 | 184.288 | 182.388 | ||
| 324 | 2023.08.25 08:00 | close | 108 | 1.00 | 183.671 | 184.288 | 182.388 | -56.60 | 13334.15 |
| 325 | 2023.08.30 07:00 | sell | 109 | 1.00 | 184.827 | 0.000 | 0.000 | ||
| 326 | 2023.08.30 07:00 | modify | 109 | 1.00 | 184.827 | 185.527 | 183.627 | ||
| 327 | 2023.08.30 07:37 | close | 109 | 1.00 | 185.122 | 185.527 | 183.627 | -201.16 | 13132.99 |
| 328 | 2023.08.31 07:00 | buy | 110 | 1.00 | 185.544 | 0.000 | 0.000 | ||
| 329 | 2023.08.31 07:00 | modify | 110 | 1.00 | 185.544 | 184.844 | 186.744 | ||
| 330 | 2023.08.31 07:17 | close | 110 | 1.00 | 185.248 | 184.844 | 186.744 | -201.86 | 12931.13 |
| 331 | 2023.09.01 07:00 | buy | 111 | 1.00 | 184.238 | 0.000 | 0.000 | ||
| 332 | 2023.09.01 07:00 | modify | 111 | 1.00 | 184.238 | 183.538 | 185.438 | ||
| 333 | 2023.09.01 08:00 | close | 111 | 1.00 | 184.445 | 183.538 | 185.438 | 141.17 | 13072.30 |
| 334 | 2023.09.06 07:00 | buy | 112 | 1.00 | 185.146 | 0.000 | 0.000 | ||
| 335 | 2023.09.06 07:00 | modify | 112 | 1.00 | 185.146 | 184.446 | 186.346 | ||
| 336 | 2023.09.06 08:00 | close | 112 | 1.00 | 185.010 | 184.446 | 186.346 | -92.75 | 12979.55 |
| 337 | 2023.09.07 07:00 | buy | 113 | 1.00 | 184.196 | 0.000 | 0.000 | ||
| 338 | 2023.09.07 07:00 | modify | 113 | 1.00 | 184.196 | 183.496 | 185.396 | ||
| 339 | 2023.09.07 07:25 | close | 113 | 1.00 | 183.902 | 183.496 | 185.396 | -200.50 | 12779.05 |
| 340 | 2023.09.11 03:00 | buy | 114 | 1.00 | 183.331 | 0.000 | 0.000 | ||
| 341 | 2023.09.11 03:00 | modify | 114 | 1.00 | 183.331 | 182.631 | 184.531 | ||
| 342 | 2023.09.11 03:24 | close | 114 | 1.00 | 183.037 | 182.631 | 184.531 | -200.49 | 12578.56 |
| 343 | 2023.09.12 07:00 | sell | 115 | 1.00 | 183.781 | 0.000 | 0.000 | ||
| 344 | 2023.09.12 07:00 | modify | 115 | 1.00 | 183.781 | 184.481 | 182.581 | ||
| 345 | 2023.09.12 08:00 | close | 115 | 1.00 | 183.331 | 184.481 | 182.581 | 306.85 | 12885.41 |
| 346 | 2023.09.13 07:00 | buy | 116 | 1.00 | 183.387 | 0.000 | 0.000 | ||
| 347 | 2023.09.13 07:00 | modify | 116 | 1.00 | 183.387 | 182.687 | 184.587 | ||
| 348 | 2023.09.13 08:00 | close | 116 | 1.00 | 183.611 | 182.687 | 184.587 | 152.76 | 13038.17 |
| 349 | 2023.09.15 06:00 | sell | 117 | 1.00 | 183.181 | 0.000 | 0.000 | ||
| 350 | 2023.09.15 06:00 | modify | 117 | 1.00 | 183.181 | 183.881 | 181.981 | ||
| 351 | 2023.09.15 06:37 | close | 117 | 1.00 | 183.475 | 183.881 | 181.981 | -200.48 | 12837.69 |
| 352 | 2023.09.21 03:00 | buy | 118 | 1.00 | 182.552 | 0.000 | 0.000 | ||
| 353 | 2023.09.21 03:00 | modify | 118 | 1.00 | 182.552 | 181.852 | 183.752 | ||
| 354 | 2023.09.21 07:00 | sell | 119 | 1.00 | 182.774 | 0.000 | 0.000 | ||
| 355 | 2023.09.21 07:00 | modify | 119 | 1.00 | 182.774 | 183.474 | 181.574 | ||
| 356 | 2023.09.21 08:00 | close | 119 | 1.00 | 182.580 | 183.474 | 181.574 | 132.30 | 12969.99 |
| 357 | 2023.09.21 08:00 | close | 118 | 1.00 | 182.540 | 181.852 | 183.752 | -8.18 | 12961.81 |
| 358 | 2023.09.22 03:00 | sell | 120 | 1.00 | 181.749 | 0.000 | 0.000 | ||
| 359 | 2023.09.22 03:00 | modify | 120 | 1.00 | 181.749 | 182.449 | 180.549 | ||
| 360 | 2023.09.22 04:12 | close | 120 | 1.00 | 182.052 | 182.449 | 180.549 | -206.63 | 12755.18 |
| 361 | 2023.09.26 07:00 | buy | 121 | 1.00 | 181.580 | 0.000 | 0.000 | ||
| 362 | 2023.09.26 07:00 | modify | 121 | 1.00 | 181.580 | 180.880 | 182.780 | ||
| 363 | 2023.09.26 07:52 | close | 121 | 1.00 | 181.285 | 180.880 | 182.780 | -201.19 | 12553.99 |
| 364 | 2023.09.27 07:00 | sell | 122 | 1.00 | 181.148 | 0.000 | 0.000 | ||
| 365 | 2023.09.27 07:00 | modify | 122 | 1.00 | 181.148 | 181.848 | 179.948 | ||
| 366 | 2023.09.27 08:00 | close | 122 | 1.00 | 181.077 | 181.848 | 179.948 | 48.42 | 12602.41 |
| 367 | 2023.09.29 07:00 | buy | 123 | 1.00 | 182.308 | 0.000 | 0.000 | ||
| 368 | 2023.09.29 07:00 | modify | 123 | 1.00 | 182.308 | 181.608 | 183.508 | ||
| 369 | 2023.09.29 07:12 | close | 123 | 1.00 | 182.014 | 181.608 | 183.508 | -200.52 | 12401.89 |
| 370 | 2023.10.02 07:00 | sell | 124 | 1.00 | 182.735 | 0.000 | 0.000 | ||
| 371 | 2023.10.02 07:00 | modify | 124 | 1.00 | 182.735 | 183.435 | 181.535 | ||
| 372 | 2023.10.02 08:00 | close | 124 | 1.00 | 182.645 | 183.435 | 181.535 | 61.37 | 12463.26 |
| 373 | 2023.10.03 07:00 | buy | 125 | 1.00 | 180.991 | 0.000 | 0.000 | ||
| 374 | 2023.10.03 07:00 | modify | 125 | 1.00 | 180.991 | 180.291 | 182.191 | ||
| 375 | 2023.10.03 07:25 | close | 125 | 1.00 | 180.696 | 180.291 | 182.191 | -201.19 | 12262.07 |
| 376 | 2023.10.04 07:00 | buy | 126 | 1.00 | 179.882 | 0.000 | 0.000 | ||
| 377 | 2023.10.04 07:00 | modify | 126 | 1.00 | 179.882 | 179.182 | 181.082 | ||
| 378 | 2023.10.04 07:05 | close | 126 | 1.00 | 179.588 | 179.182 | 181.082 | -200.52 | 12061.55 |
| 379 | 2023.10.05 07:00 | sell | 127 | 1.00 | 180.660 | 0.000 | 0.000 | ||
| 380 | 2023.10.05 07:00 | modify | 127 | 1.00 | 180.660 | 181.360 | 179.460 | ||
| 381 | 2023.10.05 07:39 | close | 127 | 1.00 | 180.955 | 181.360 | 179.460 | -201.19 | 11860.36 |
| 382 | 2023.10.06 07:00 | sell | 128 | 1.00 | 181.268 | 0.000 | 0.000 | ||
| 383 | 2023.10.06 07:00 | modify | 128 | 1.00 | 181.268 | 181.968 | 180.068 | ||
| 384 | 2023.10.06 07:31 | close | 128 | 1.00 | 181.563 | 181.968 | 180.068 | -201.19 | 11659.17 |
| 385 | 2023.10.10 07:00 | sell | 129 | 1.00 | 181.949 | 0.000 | 0.000 | ||
| 386 | 2023.10.10 07:00 | modify | 129 | 1.00 | 181.949 | 182.649 | 180.749 | ||
| 387 | 2023.10.10 07:40 | close | 129 | 1.00 | 182.243 | 182.649 | 180.749 | -200.50 | 11458.67 |
| 388 | 2023.10.13 07:00 | buy | 130 | 1.00 | 182.535 | 0.000 | 0.000 | ||
| 389 | 2023.10.13 07:00 | modify | 130 | 1.00 | 182.535 | 181.835 | 183.735 | ||
| 390 | 2023.10.13 08:00 | close | 130 | 1.00 | 182.738 | 181.835 | 183.735 | 138.44 | 11597.11 |
| 391 | 2023.10.16 07:00 | sell | 131 | 1.00 | 182.009 | 0.000 | 0.000 | ||
| 392 | 2023.10.16 07:00 | modify | 131 | 1.00 | 182.009 | 182.709 | 180.809 | ||
| 393 | 2023.10.16 08:00 | close | 131 | 1.00 | 182.138 | 182.709 | 180.809 | -87.97 | 11509.14 |
| 394 | 2023.10.17 07:00 | buy | 132 | 1.00 | 182.156 | 0.000 | 0.000 | ||
| 395 | 2023.10.17 07:00 | modify | 132 | 1.00 | 182.156 | 181.456 | 183.356 | ||
| 396 | 2023.10.17 08:00 | close | 132 | 1.00 | 182.146 | 181.456 | 183.356 | -6.82 | 11502.32 |
| 397 | 2023.10.18 07:00 | sell | 133 | 1.00 | 182.506 | 0.000 | 0.000 | ||
| 398 | 2023.10.18 07:00 | modify | 133 | 1.00 | 182.506 | 183.206 | 181.306 | ||
| 399 | 2023.10.18 08:00 | close | 133 | 1.00 | 182.568 | 183.206 | 181.306 | -42.28 | 11460.04 |
| 400 | 2023.10.19 07:00 | sell | 134 | 1.00 | 181.740 | 0.000 | 0.000 | ||
| 401 | 2023.10.19 07:00 | modify | 134 | 1.00 | 181.740 | 182.440 | 180.540 | ||
| 402 | 2023.10.19 08:00 | close | 134 | 1.00 | 181.559 | 182.440 | 180.540 | 123.43 | 11583.47 |
| 403 | 2023.10.20 07:00 | buy | 135 | 1.00 | 181.559 | 0.000 | 0.000 | ||
| 404 | 2023.10.20 07:00 | modify | 135 | 1.00 | 181.559 | 180.859 | 182.759 | ||
| 405 | 2023.10.20 08:00 | close | 135 | 1.00 | 181.507 | 180.859 | 182.759 | -35.46 | 11548.01 |
| 406 | 2023.10.24 07:00 | sell | 136 | 1.00 | 183.597 | 0.000 | 0.000 | ||
| 407 | 2023.10.24 07:00 | modify | 136 | 1.00 | 183.597 | 184.297 | 182.397 | ||
| 408 | 2023.10.24 08:00 | close | 136 | 1.00 | 183.347 | 184.297 | 182.397 | 170.49 | 11718.50 |
| 409 | 2023.10.25 07:00 | buy | 137 | 1.00 | 182.316 | 0.000 | 0.000 | ||
| 410 | 2023.10.25 07:00 | modify | 137 | 1.00 | 182.316 | 181.616 | 183.516 | ||
| 411 | 2023.10.25 07:36 | close | 137 | 1.00 | 182.022 | 181.616 | 183.516 | -200.50 | 11518.00 |
| 412 | 2023.10.27 07:00 | buy | 138 | 1.00 | 182.070 | 0.000 | 0.000 | ||
| 413 | 2023.10.27 07:00 | modify | 138 | 1.00 | 182.070 | 181.370 | 183.270 | ||
| 414 | 2023.10.27 08:00 | close | 138 | 1.00 | 181.966 | 181.370 | 183.270 | -70.93 | 11447.07 |
| 415 | 2023.10.31 04:00 | sell | 139 | 1.00 | 182.030 | 0.000 | 0.000 | ||
| 416 | 2023.10.31 04:00 | modify | 139 | 1.00 | 182.030 | 182.730 | 180.830 | ||
| 417 | 2023.10.31 04:39 | close | 139 | 1.00 | 182.324 | 182.730 | 180.830 | -200.47 | 11246.60 |
| 418 | 2023.11.20 03:00 | buy | 140 | 1.00 | 186.047 | 0.000 | 0.000 | ||
| 419 | 2023.11.20 03:00 | modify | 140 | 1.00 | 186.047 | 185.347 | 187.247 | ||
| 420 | 2023.11.20 04:15 | close | 140 | 1.00 | 185.752 | 185.347 | 187.247 | -201.15 | 11045.45 |
| 421 | 2023.11.21 03:00 | buy | 141 | 1.00 | 185.205 | 0.000 | 0.000 | ||
| 422 | 2023.11.21 03:00 | modify | 141 | 1.00 | 185.205 | 184.505 | 186.405 | ||
| 423 | 2023.11.21 03:41 | close | 141 | 1.00 | 184.906 | 184.505 | 186.405 | -203.89 | 10841.56 |
| 424 | 2023.11.22 07:00 | sell | 142 | 1.00 | 186.445 | 0.000 | 0.000 | ||
| 425 | 2023.11.22 07:00 | modify | 142 | 1.00 | 186.445 | 187.145 | 185.245 | ||
| 426 | 2023.11.22 08:00 | close | 142 | 1.00 | 186.632 | 187.145 | 185.245 | -127.51 | 10714.05 |
| 427 | 2023.11.27 03:00 | buy | 143 | 1.00 | 187.933 | 0.000 | 0.000 | ||
| 428 | 2023.11.27 03:00 | modify | 143 | 1.00 | 187.933 | 187.233 | 189.133 | ||
| 429 | 2023.11.27 03:35 | close | 143 | 1.00 | 187.632 | 187.233 | 189.133 | -205.26 | 10508.79 |
| 430 | 2023.11.29 03:00 | buy | 144 | 1.00 | 187.055 | 0.000 | 0.000 | ||
| 431 | 2023.11.29 03:00 | modify | 144 | 1.00 | 187.055 | 186.355 | 188.255 | ||
| 432 | 2023.11.29 07:00 | sell | 145 | 1.00 | 187.087 | 0.000 | 0.000 | ||
| 433 | 2023.11.29 07:00 | modify | 145 | 1.00 | 187.087 | 187.787 | 185.887 | ||
| 434 | 2023.11.29 08:00 | close | 145 | 1.00 | 187.129 | 187.787 | 185.887 | -28.63 | 10480.16 |
| 435 | 2023.11.29 08:00 | close | 144 | 1.00 | 187.089 | 186.355 | 188.255 | 23.19 | 10503.35 |
| 436 | 2023.12.04 03:00 | buy | 146 | 1.00 | 185.951 | 0.000 | 0.000 | ||
| 437 | 2023.12.04 03:00 | modify | 146 | 1.00 | 185.951 | 185.251 | 187.151 | ||
| 438 | 2023.12.04 08:00 | close | 146 | 1.00 | 186.110 | 185.251 | 187.151 | 108.43 | 10611.78 |
| 439 | 2023.12.07 07:00 | buy | 147 | 1.00 | 183.742 | 0.000 | 0.000 | ||
| 440 | 2023.12.07 07:00 | modify | 147 | 1.00 | 183.742 | 183.042 | 184.942 | ||
| 441 | 2023.12.07 07:03 | close | 147 | 1.00 | 183.448 | 183.042 | 184.942 | -200.50 | 10411.28 |
| 442 | 2023.12.08 03:00 | buy | 148 | 1.00 | 180.629 | 0.000 | 0.000 | ||
| 443 | 2023.12.08 03:00 | modify | 148 | 1.00 | 180.629 | 179.929 | 181.829 | ||
| 444 | 2023.12.08 05:00 | sell | 149 | 1.00 | 180.926 | 0.000 | 0.000 | ||
| 445 | 2023.12.08 05:00 | modify | 149 | 1.00 | 180.926 | 181.626 | 179.726 | ||
| 446 | 2023.12.08 08:00 | close | 149 | 1.00 | 181.082 | 181.626 | 179.726 | -106.38 | 10304.90 |
| 447 | 2023.12.08 08:00 | close | 148 | 1.00 | 181.042 | 179.929 | 181.829 | 281.66 | 10586.56 |
| 448 | 2023.12.14 03:00 | buy | 150 | 1.00 | 179.531 | 0.000 | 0.000 | ||
| 449 | 2023.12.14 03:00 | modify | 150 | 1.00 | 179.531 | 178.831 | 180.731 | ||
| 450 | 2023.12.14 03:28 | close | 150 | 1.00 | 179.218 | 178.831 | 180.731 | -213.45 | 10373.11 |
| 451 | 2023.12.19 03:00 | sell | 151 | 1.00 | 181.814 | 0.000 | 0.000 | ||
| 452 | 2023.12.19 03:00 | modify | 151 | 1.00 | 181.814 | 182.514 | 180.614 | ||
| 453 | 2023.12.19 06:36 | close | 151 | 1.00 | 180.868 | 182.514 | 180.614 | 645.12 | 11018.23 |
| 454 | 2023.12.21 03:00 | buy | 152 | 1.00 | 180.559 | 0.000 | 0.000 | ||
| 455 | 2023.12.21 03:00 | modify | 152 | 1.00 | 180.559 | 179.859 | 181.759 | ||
| 456 | 2023.12.21 08:00 | close | 152 | 1.00 | 180.995 | 179.859 | 181.759 | 297.37 | 11315.60 |